Simula Technology (3511)
TWD 21.55
(1.65%)
TWD 21.55
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 26.75 | 26.75 | 26.4 | 26.4 | 88 Thousand |
| 29 Aug, 2024 | 26.55 | 26.55 | 26.1 | 26.3 | 51 Thousand |
| 28 Aug, 2024 | 25.45 | 26.7 | 25.45 | 26.15 | 170 Thousand |
| 27 Aug, 2024 | 25.45 | 25.55 | 25.4 | 25.45 | 34 Thousand |
| 26 Aug, 2024 | 25.35 | 25.65 | 25.35 | 25.45 | 33 Thousand |
| 23 Aug, 2024 | 25.05 | 25.35 | 24.9 | 25.35 | 69 Thousand |
| 22 Aug, 2024 | 25.35 | 25.4 | 25.0 | 25.1 | 43 Thousand |
| 21 Aug, 2024 | 25.4 | 25.6 | 25.3 | 25.35 | 51 Thousand |
| 20 Aug, 2024 | 25.85 | 25.85 | 25.55 | 25.55 | 42 Thousand |
| 19 Aug, 2024 | 25.55 | 25.8 | 25.55 | 25.8 | 55 Thousand |
3512
3516
3520
3498
3499
3508