Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 33.5 33.95 33.0 33.5 435 Thousand
07 Jan, 2025 34.95 34.95 33.25 33.25 415 Thousand
06 Jan, 2025 34.5 35.3 33.7 34.1 957 Thousand
03 Jan, 2025 33.65 34.2 33.0 33.2 441 Thousand
02 Jan, 2025 34.5 34.85 33.6 33.6 483 Thousand
31 Dec, 2024 35.15 35.25 34.35 34.5 628 Thousand
30 Dec, 2024 35.25 35.75 34.8 35.25 442 Thousand
27 Dec, 2024 37.2 37.2 35.35 35.4 877 Thousand
26 Dec, 2024 37.6 37.7 36.9 37.0 701 Thousand
25 Dec, 2024 37.15 37.65 36.85 37.35 369 Thousand