Simula Technology (3511)

TWD 21.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 30.5 33.55 30.5 33.55 4.09 Million
27 Sep, 2024 31.8 31.85 30.5 30.5 870 Thousand
26 Sep, 2024 31.7 32.25 31.3 31.5 776 Thousand
25 Sep, 2024 33.15 33.45 31.6 31.85 1.39 Million
24 Sep, 2024 34.2 34.35 32.7 32.95 2.19 Million
23 Sep, 2024 32.75 34.35 32.5 34.35 3.65 Million
20 Sep, 2024 33.45 34.4 31.6 32.75 9.25 Million
19 Sep, 2024 29.7 32.65 29.7 32.65 7.72 Million
18 Sep, 2024 29.9 30.35 29.6 29.7 550 Thousand
16 Sep, 2024 30.4 30.75 29.3 30.05 1 Million