Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 32.65 32.95 32.1 32.45 315 Thousand
21 Jan, 2025 34.2 34.2 32.1 32.6 562 Thousand
20 Jan, 2025 32.4 34.45 32.0 33.2 1.27 Million
17 Jan, 2025 31.05 33.5 30.9 32.6 1.16 Million
16 Jan, 2025 31.05 32.0 30.1 30.75 557 Thousand
15 Jan, 2025 31.5 31.95 30.5 30.85 412 Thousand
14 Jan, 2025 31.2 31.75 31.1 31.65 228 Thousand
13 Jan, 2025 31.7 31.75 30.1 31.2 786 Thousand
10 Jan, 2025 33.4 33.65 31.6 31.8 786 Thousand
09 Jan, 2025 33.4 34.2 32.65 33.85 695 Thousand