Simula Technology (3511)

TWD 21.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 29.35 31.5 28.5 30.15 2.6 Million
12 Sep, 2024 30.2 30.8 29.3 29.35 1.3 Million
11 Sep, 2024 29.0 31.8 28.5 29.75 4.48 Million
10 Sep, 2024 30.9 31.9 28.15 29.05 6.24 Million
09 Sep, 2024 29.0 30.85 29.0 30.85 6.93 Million
06 Sep, 2024 25.85 28.05 25.85 28.05 583 Thousand
05 Sep, 2024 25.6 25.95 25.5 25.5 50 Thousand
04 Sep, 2024 25.8 25.8 24.6 25.65 95 Thousand
03 Sep, 2024 25.7 25.9 25.6 25.7 41 Thousand
02 Sep, 2024 26.4 26.4 25.9 25.9 52 Thousand