Simula Technology (3511)

TWD 22.2

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 24.8 24.8 24.0 24.15 110 Thousand
09 Aug, 2024 24.0 24.85 23.75 23.8 132 Thousand
08 Aug, 2024 23.35 23.8 23.35 23.4 68 Thousand
07 Aug, 2024 22.4 23.65 22.4 23.35 101 Thousand
06 Aug, 2024 23.6 23.7 21.1 21.75 517 Thousand
05 Aug, 2024 25.75 25.75 23.4 23.4 368 Thousand
02 Aug, 2024 26.55 26.6 26.0 26.0 125 Thousand
01 Aug, 2024 26.6 26.85 26.4 26.8 51 Thousand
31 Jul, 2024 26.4 26.45 26.35 26.4 63 Thousand
30 Jul, 2024 26.0 26.75 26.0 26.35 56 Thousand