Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 45.6 45.7 42.3 43.65 8.37 Million
25 Nov, 2024 46.5 48.8 45.9 46.1 17.03 Million
22 Nov, 2024 47.6 49.8 45.7 46.0 23.47 Million
21 Nov, 2024 44.25 48.65 43.0 48.65 35.34 Million
20 Nov, 2024 47.5 47.55 42.7 44.25 39.06 Million
19 Nov, 2024 42.0 45.15 39.6 45.15 31.96 Million
18 Nov, 2024 37.35 41.05 36.05 41.05 9.71 Million
15 Nov, 2024 36.35 37.35 36.1 37.35 2.65 Million
14 Nov, 2024 36.05 37.5 35.45 36.7 3.57 Million
13 Nov, 2024 34.95 37.4 34.7 36.05 5.73 Million