Simula Technology (3511)

TWD 21.55

(-3.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 34.0 34.65 33.6 33.95 611 Thousand
29 Oct, 2024 33.0 33.9 32.7 33.5 870 Thousand
28 Oct, 2024 35.3 35.5 32.9 33.0 1.76 Million
25 Oct, 2024 36.15 36.15 35.05 35.15 753 Thousand
24 Oct, 2024 36.5 37.5 35.7 35.7 1.64 Million
23 Oct, 2024 36.35 37.15 36.05 36.5 1.04 Million
22 Oct, 2024 35.5 37.1 35.5 36.3 2.24 Million
21 Oct, 2024 34.8 36.2 34.8 35.3 1.22 Million
18 Oct, 2024 36.05 36.05 34.7 34.8 1.41 Million
17 Oct, 2024 36.65 38.45 35.6 36.05 3.06 Million