Simula Technology (3511)

TWD 21.55

(-3.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 34.95 37.4 34.7 36.05 5.73 Million
12 Nov, 2024 33.7 36.2 33.4 35.0 7.23 Million
11 Nov, 2024 30.9 34.1 30.75 34.1 1.92 Million
08 Nov, 2024 31.65 31.75 30.85 31.0 675 Thousand
07 Nov, 2024 31.1 32.8 31.1 31.6 371 Thousand
06 Nov, 2024 31.85 32.8 31.65 31.75 489 Thousand
05 Nov, 2024 31.5 32.4 30.75 31.5 1.22 Million
04 Nov, 2024 34.7 34.75 32.95 32.95 446 Thousand
01 Nov, 2024 33.5 35.0 33.0 34.0 948 Thousand
31 Oct, 2024 33.95 33.95 33.95 33.95 -