Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 32.0 32.75 31.8 32.0 190 Thousand
27 Feb, 2025 33.6 33.95 32.8 32.8 277.03 Thousand
26 Feb, 2025 33.7 33.9 33.15 33.5 198.1 Thousand
25 Feb, 2025 34.2 34.2 33.3 33.7 424 Thousand
24 Feb, 2025 34.45 34.65 33.8 34.25 229.1 Thousand
21 Feb, 2025 34.6 34.7 34.0 34.55 386.45 Thousand
20 Feb, 2025 35.95 36.15 34.35 34.55 659.06 Thousand
19 Feb, 2025 35.35 36.1 34.85 35.35 1.33 Million
18 Feb, 2025 33.5 35.75 33.5 35.25 1.89 Million
17 Feb, 2025 33.25 33.75 32.8 32.95 268.15 Thousand