Simula Technology (3511)
TWD 20.15
(-1.23%)
TWD 20.15
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.55 | 25.75 | 25.55 | 25.6 | 46 Thousand |
| 09 Apr, 2024 | 25.65 | 25.75 | 25.5 | 25.6 | 70 Thousand |
| 08 Apr, 2024 | 26.1 | 26.1 | 25.5 | 25.6 | 89 Thousand |
| 03 Apr, 2024 | 26.3 | 26.3 | 26.0 | 26.0 | 88 Thousand |
| 02 Apr, 2024 | 26.45 | 26.5 | 26.25 | 26.3 | 53 Thousand |
| 01 Apr, 2024 | 26.15 | 26.85 | 26.05 | 26.4 | 98 Thousand |
| 29 Mar, 2024 | 27.0 | 27.0 | 26.0 | 26.1 | 94 Thousand |
| 28 Mar, 2024 | 26.7 | 27.1 | 26.55 | 27.0 | 192 Thousand |
| 27 Mar, 2024 | 25.55 | 27.25 | 25.55 | 26.7 | 498 Thousand |
| 26 Mar, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 158.12 Thousand |
3512
3516
3520
3498
3499
3508