Simula Technology (3511)

TWD 21.55

(-3.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 27.35 28.45 27.35 28.1 215 Thousand
19 Dec, 2023 28.4 28.45 27.1 27.1 560 Thousand
18 Dec, 2023 28.9 29.05 28.3 28.35 301 Thousand
15 Dec, 2023 29.0 29.05 28.85 28.9 147 Thousand
14 Dec, 2023 29.0 29.1 28.9 28.95 110 Thousand
13 Dec, 2023 28.65 29.3 28.65 29.0 197 Thousand
12 Dec, 2023 29.1 29.1 28.65 28.65 113 Thousand
11 Dec, 2023 29.25 29.25 28.8 28.9 106 Thousand
08 Dec, 2023 29.25 29.35 29.15 29.25 108 Thousand
07 Dec, 2023 29.15 29.3 29.05 29.25 94 Thousand