Simula Technology (3511)

TWD 23.25

(4.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 52.56 52.56 49.69 49.69 2.41 Million
07 Sep, 2009 49.61 49.61 49.61 49.61 602.3 Thousand
04 Sep, 2009 44.27 46.42 44.27 46.42 1.36 Million
03 Sep, 2009 43.07 44.11 43.07 43.39 435.97 Thousand
02 Sep, 2009 44.51 44.51 43.07 43.15 732.08 Thousand
01 Sep, 2009 43.31 46.18 43.07 44.82 816.5 Thousand
31 Aug, 2009 43.07 44.27 43.07 43.31 322.57 Thousand
28 Aug, 2009 43.15 44.27 42.75 43.15 345.25 Thousand
27 Aug, 2009 43.87 45.06 42.67 43.07 742.16 Thousand
26 Aug, 2009 47.06 47.06 44.67 45.14 584.66 Thousand