Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 51.52 52.88 51.29 51.36 337.69 Thousand
09 Dec, 2009 52.8 53.44 51.52 51.92 297.37 Thousand
08 Dec, 2009 52.24 54.24 51.84 52.64 829.1 Thousand
07 Dec, 2009 49.05 51.76 49.05 51.44 254.52 Thousand
04 Dec, 2009 49.85 50.81 49.85 50.01 144.9 Thousand
03 Dec, 2009 50.65 51.21 50.17 50.25 196.56 Thousand
02 Dec, 2009 50.57 51.05 50.01 50.09 172.62 Thousand
01 Dec, 2009 49.61 50.65 49.61 49.69 136.08 Thousand
30 Nov, 2009 48.65 50.73 48.65 49.53 84.42 Thousand
27 Nov, 2009 50.49 50.49 48.65 48.65 182.7 Thousand