Simula Technology (3511)

TWD 23.25

(4.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 54.24 57.59 53.92 57.59 2.18 Million
21 Sep, 2009 53.52 54.64 53.04 53.84 585.92 Thousand
18 Sep, 2009 53.12 55.27 53.12 54.0 725.78 Thousand
17 Sep, 2009 55.27 55.35 53.04 53.04 769.88 Thousand
16 Sep, 2009 55.11 55.19 53.84 54.71 936.21 Thousand
15 Sep, 2009 54.24 55.59 53.52 54.64 1.13 Million
14 Sep, 2009 56.47 56.47 53.04 53.68 1.2 Million
11 Sep, 2009 55.67 57.11 55.35 55.83 2.37 Million
10 Sep, 2009 53.04 54.32 51.21 54.32 3.02 Million
09 Sep, 2009 49.29 52.64 49.29 50.81 1.47 Million