TWD 23.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2009 | 50.41 | 50.65 | 49.13 | 49.21 | 215.46 Thousand |
21 Oct, 2009 | 51.05 | 51.36 | 50.25 | 50.41 | 123.48 Thousand |
20 Oct, 2009 | 50.65 | 51.84 | 50.65 | 50.81 | 123.48 Thousand |
19 Oct, 2009 | 50.33 | 51.52 | 50.33 | 51.05 | 168.84 Thousand |
16 Oct, 2009 | 50.57 | 50.97 | 50.25 | 50.33 | 216.72 Thousand |
15 Oct, 2009 | 51.92 | 52.24 | 50.41 | 50.49 | 360.37 Thousand |
14 Oct, 2009 | 51.44 | 51.84 | 51.13 | 51.29 | 163.8 Thousand |
13 Oct, 2009 | 50.49 | 51.05 | 50.25 | 50.89 | 180.18 Thousand |
12 Oct, 2009 | 52.24 | 52.24 | 51.05 | 51.05 | 322.57 Thousand |
09 Oct, 2009 | 52.64 | 53.6 | 51.84 | 52.08 | 340.21 Thousand |
3512
3516
3520
3498
3499
3508