Simula Technology (3511)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 50.41 50.65 49.13 49.21 215.46 Thousand
21 Oct, 2009 51.05 51.36 50.25 50.41 123.48 Thousand
20 Oct, 2009 50.65 51.84 50.65 50.81 123.48 Thousand
19 Oct, 2009 50.33 51.52 50.33 51.05 168.84 Thousand
16 Oct, 2009 50.57 50.97 50.25 50.33 216.72 Thousand
15 Oct, 2009 51.92 52.24 50.41 50.49 360.37 Thousand
14 Oct, 2009 51.44 51.84 51.13 51.29 163.8 Thousand
13 Oct, 2009 50.49 51.05 50.25 50.89 180.18 Thousand
12 Oct, 2009 52.24 52.24 51.05 51.05 322.57 Thousand
09 Oct, 2009 52.64 53.6 51.84 52.08 340.21 Thousand