Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 63.97 65.4 63.01 63.17 745.94 Thousand
21 Jan, 2010 66.28 67.0 65.88 66.68 622.46 Thousand
20 Jan, 2010 66.68 68.51 65.4 67.32 1.13 Million
19 Jan, 2010 67.8 68.43 66.2 66.2 894.63 Thousand
18 Jan, 2010 69.23 69.23 67.8 67.8 1.83 Million
15 Jan, 2010 70.83 71.3 67.8 69.23 2.76 Million
14 Jan, 2010 65.88 69.71 65.88 69.71 3.41 Million
13 Jan, 2010 64.45 66.52 64.45 65.16 941.25 Thousand
12 Jan, 2010 63.41 67.64 62.77 67.08 2.69 Million
11 Jan, 2010 61.41 64.76 61.41 63.25 590.96 Thousand