Simula Technology (3511)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 53.36 53.68 52.64 52.72 404.47 Thousand
18 Nov, 2009 51.21 54.64 51.21 53.28 856.83 Thousand
17 Nov, 2009 53.2 53.44 51.44 51.84 330.13 Thousand
16 Nov, 2009 53.2 53.28 51.92 52.64 468.73 Thousand
13 Nov, 2009 49.05 52.72 48.65 52.72 1.26 Million
12 Nov, 2009 48.41 49.37 48.09 49.37 137.34 Thousand
11 Nov, 2009 47.7 48.89 47.3 48.41 114.66 Thousand
10 Nov, 2009 47.06 48.17 47.06 47.14 137.34 Thousand
09 Nov, 2009 48.65 48.73 45.7 47.7 104.58 Thousand
06 Nov, 2009 48.89 49.45 48.49 48.57 149.94 Thousand