Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 58.38 60.22 58.38 59.42 462.43 Thousand
01 Mar, 2010 57.27 58.54 57.27 58.3 303.67 Thousand
26 Feb, 2010 58.38 59.42 57.43 57.75 326.35 Thousand
25 Feb, 2010 60.7 61.26 58.62 58.94 705.62 Thousand
24 Feb, 2010 56.23 61.02 56.23 60.7 1.45 Million
23 Feb, 2010 56.63 57.59 55.83 57.03 189 Thousand
22 Feb, 2010 59.58 59.58 57.83 58.06 255.78 Thousand
10 Feb, 2010 57.03 58.22 56.71 57.19 327.61 Thousand
09 Feb, 2010 55.03 56.95 55.03 56.23 210.42 Thousand
08 Feb, 2010 56.63 56.63 55.11 55.67 168.84 Thousand