Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 63.33 63.89 63.33 63.81 211.68 Thousand
29 Mar, 2010 63.41 63.97 63.09 63.09 401.95 Thousand
26 Mar, 2010 63.09 64.21 62.61 62.93 287.29 Thousand
25 Mar, 2010 63.97 64.05 63.01 63.33 409.51 Thousand
24 Mar, 2010 64.6 65.4 63.97 63.97 522.91 Thousand
23 Mar, 2010 66.2 66.84 64.21 64.21 1.05 Million
22 Mar, 2010 62.21 66.2 61.81 65.72 1.16 Million
19 Mar, 2010 61.73 62.53 61.73 62.37 283.51 Thousand
18 Mar, 2010 60.94 62.61 60.94 61.73 298.63 Thousand
17 Mar, 2010 60.06 61.73 60.06 60.94 187.74 Thousand