Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 58.78 61.49 58.78 61.41 483.85 Thousand
27 Apr, 2010 64.6 64.6 63.17 63.17 315.01 Thousand
26 Apr, 2010 63.01 64.6 63.01 64.37 749.72 Thousand
23 Apr, 2010 62.45 62.85 61.97 62.85 244.44 Thousand
22 Apr, 2010 61.89 62.29 61.49 62.29 177.66 Thousand
21 Apr, 2010 61.81 62.37 61.41 62.21 192.78 Thousand
20 Apr, 2010 61.02 61.97 61.02 61.18 156.24 Thousand
19 Apr, 2010 61.81 63.25 60.62 60.7 313.75 Thousand
16 Apr, 2010 62.29 63.01 62.29 62.29 273.42 Thousand
15 Apr, 2010 63.33 63.57 62.77 62.85 289.81 Thousand