Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 56.15 57.59 56.15 57.35 158.76 Thousand
11 May, 2010 57.35 57.67 56.15 56.15 115.92 Thousand
10 May, 2010 55.83 57.11 55.83 56.79 103.32 Thousand
07 May, 2010 53.52 56.79 53.52 56.63 185.22 Thousand
06 May, 2010 55.83 57.98 55.83 56.07 187.74 Thousand
05 May, 2010 57.43 57.83 55.83 56.47 326.35 Thousand
04 May, 2010 58.06 58.94 57.98 58.3 151.2 Thousand
03 May, 2010 57.83 59.1 57.83 57.98 176.4 Thousand
30 Apr, 2010 61.02 61.26 59.02 59.1 364.15 Thousand
29 Apr, 2010 61.81 61.89 60.62 60.62 312.49 Thousand