Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 54.24 54.87 54.24 54.32 85.68 Thousand
08 Jun, 2010 54.24 54.64 54.24 54.24 51.66 Thousand
07 Jun, 2010 54.32 54.32 53.92 54.32 75.6 Thousand
04 Jun, 2010 55.83 56.47 55.51 55.75 114.66 Thousand
03 Jun, 2010 55.83 56.15 55.27 55.43 131.04 Thousand
02 Jun, 2010 55.03 56.39 54.24 55.19 180.18 Thousand
01 Jun, 2010 55.75 55.83 54.64 54.64 98.28 Thousand
31 May, 2010 55.27 55.67 55.11 55.43 37.8 Thousand
28 May, 2010 55.83 56.55 55.03 55.03 152.46 Thousand
27 May, 2010 52.32 55.43 52.32 55.43 143.64 Thousand