Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 55.75 56.63 55.43 56.47 262.08 Thousand
07 Jul, 2010 54.56 55.43 54.4 55.03 173.88 Thousand
06 Jul, 2010 53.84 54.64 53.84 54.4 109.62 Thousand
05 Jul, 2010 53.84 53.84 52.8 53.6 55.44 Thousand
02 Jul, 2010 53.04 53.68 52.48 53.04 54.18 Thousand
01 Jul, 2010 52.96 52.96 52.16 52.4 51.66 Thousand
30 Jun, 2010 52.64 52.64 51.68 52.16 80.64 Thousand
29 Jun, 2010 54.24 54.24 53.28 53.28 83.16 Thousand
28 Jun, 2010 54.4 54.4 53.68 54.08 40.32 Thousand
25 Jun, 2010 54.79 54.87 54.24 54.32 56.7 Thousand