Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 59.66 59.66 58.22 58.3 441.01 Thousand
04 Aug, 2010 59.02 59.42 58.78 59.02 191.52 Thousand
03 Aug, 2010 59.74 60.14 59.02 59.34 398.17 Thousand
02 Aug, 2010 59.42 59.66 58.86 59.34 364.15 Thousand
30 Jul, 2010 56.47 58.22 56.47 58.22 274.68 Thousand
29 Jul, 2010 57.51 57.67 56.63 56.63 124.74 Thousand
28 Jul, 2010 57.27 57.67 57.11 57.51 104.58 Thousand
27 Jul, 2010 58.62 58.62 56.95 57.43 267.12 Thousand
26 Jul, 2010 58.46 58.62 57.43 58.14 220.5 Thousand
23 Jul, 2010 57.83 59.02 57.59 57.83 439.75 Thousand