Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 60.2 60.3 59.44 60.01 121.8 Thousand
18 Aug, 2010 60.59 60.97 59.82 59.92 186.9 Thousand
17 Aug, 2010 61.26 61.26 60.3 60.49 129.15 Thousand
16 Aug, 2010 61.35 61.35 60.49 60.59 126 Thousand
13 Aug, 2010 60.3 62.12 60.3 60.87 238.35 Thousand
12 Aug, 2010 59.34 59.92 59.25 59.82 145.95 Thousand
11 Aug, 2010 60.3 60.68 59.34 60.11 205.8 Thousand
10 Aug, 2010 58.38 61.45 58.19 60.3 888.33 Thousand
09 Aug, 2010 58.29 58.38 56.66 57.71 754.97 Thousand
06 Aug, 2010 58.3 60.3 58.3 59.9 1.06 Million