Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 58.86 59.25 58.48 58.58 184.8 Thousand
01 Sep, 2010 57.91 59.25 57.52 58.38 33.6 Thousand
31 Aug, 2010 58.48 58.86 57.52 57.52 130.2 Thousand
30 Aug, 2010 60.2 60.2 58.86 58.96 97.65 Thousand
27 Aug, 2010 59.82 59.82 58.58 59.34 143.85 Thousand
26 Aug, 2010 60.3 60.97 59.34 59.82 130.2 Thousand
25 Aug, 2010 60.78 61.64 60.3 60.3 159.6 Thousand
24 Aug, 2010 61.54 61.64 60.78 60.78 136.5 Thousand
23 Aug, 2010 61.73 62.79 61.73 61.73 212.1 Thousand
20 Aug, 2010 60.2 61.64 60.2 61.45 247.8 Thousand