Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 60.3 65.47 60.3 64.7 1.54 Million
15 Sep, 2010 62.79 62.79 61.26 61.26 106.05 Thousand
14 Sep, 2010 61.73 62.4 61.16 62.21 219.45 Thousand
13 Sep, 2010 61.73 61.73 61.06 61.45 128.1 Thousand
10 Sep, 2010 61.26 61.26 60.49 60.87 75.6 Thousand
09 Sep, 2010 61.26 62.12 59.82 60.49 91.35 Thousand
08 Sep, 2010 62.21 62.21 60.68 60.87 132.3 Thousand
07 Sep, 2010 60.59 62.21 60.59 62.21 156.45 Thousand
06 Sep, 2010 64.99 65.08 60.59 61.73 391.66 Thousand
03 Sep, 2010 59.15 62.6 58.96 62.6 455.71 Thousand