Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 74.46 75.61 71.88 74.56 786.47 Thousand
30 Sep, 2010 71.78 73.7 70.35 73.12 598.52 Thousand
29 Sep, 2010 73.7 74.65 71.3 71.78 1.01 Million
28 Sep, 2010 68.15 71.3 67.48 71.21 1.2 Million
27 Sep, 2010 69.1 69.1 67.0 67.48 463.06 Thousand
24 Sep, 2010 66.9 68.91 66.81 68.43 510.31 Thousand
23 Sep, 2010 67.0 68.34 66.61 67.38 664.67 Thousand
21 Sep, 2010 66.52 67.76 65.94 67.19 932.43 Thousand
20 Sep, 2010 66.52 66.52 65.18 65.85 658.37 Thousand
17 Sep, 2010 65.08 67.0 64.22 64.7 961.83 Thousand