Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 63.17 63.93 62.69 62.79 127.05 Thousand
28 Oct, 2010 62.69 63.46 62.69 63.27 217.35 Thousand
27 Oct, 2010 63.27 63.27 62.21 62.79 179.55 Thousand
26 Oct, 2010 63.17 63.46 62.88 63.17 171.15 Thousand
25 Oct, 2010 63.93 64.03 62.69 62.79 184.8 Thousand
22 Oct, 2010 62.79 63.93 62.69 63.55 162.75 Thousand
21 Oct, 2010 64.13 64.13 62.69 62.79 189 Thousand
20 Oct, 2010 62.69 64.13 62.21 64.13 228.9 Thousand
19 Oct, 2010 62.21 63.65 62.12 62.88 143.85 Thousand
18 Oct, 2010 63.65 63.74 62.21 62.31 385.36 Thousand