Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 58.38 60.78 58.29 59.44 231 Thousand
25 Nov, 2010 58.19 58.86 58.1 58.38 82.95 Thousand
24 Nov, 2010 57.43 58.29 57.43 57.91 56.7 Thousand
23 Nov, 2010 59.25 59.25 58.19 58.19 153.3 Thousand
22 Nov, 2010 57.91 58.86 57.91 58.67 90.3 Thousand
19 Nov, 2010 58.29 59.25 57.91 57.91 222.6 Thousand
18 Nov, 2010 58.67 58.67 58.0 58.1 72.45 Thousand
17 Nov, 2010 57.91 58.58 57.91 58.1 65.1 Thousand
16 Nov, 2010 57.43 59.34 57.43 58.67 117.6 Thousand
15 Nov, 2010 57.91 57.91 57.24 57.62 114.45 Thousand