Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 65.37 65.37 64.03 64.22 402.16 Thousand
09 Dec, 2010 62.69 64.89 62.69 64.7 438.91 Thousand
08 Dec, 2010 62.69 63.84 62.02 62.69 246.75 Thousand
07 Dec, 2010 63.65 63.93 62.69 62.79 220.5 Thousand
06 Dec, 2010 64.6 64.6 63.46 63.55 322.36 Thousand
03 Dec, 2010 62.98 63.55 62.69 63.17 273 Thousand
02 Dec, 2010 63.36 63.93 62.4 62.4 269.85 Thousand
01 Dec, 2010 64.13 64.8 63.17 63.17 801.17 Thousand
30 Nov, 2010 58.86 62.98 58.86 62.98 754.97 Thousand
29 Nov, 2010 59.82 60.11 58.86 58.86 197.4 Thousand