Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 64.13 64.99 63.65 63.65 206.85 Thousand
06 Jan, 2011 64.13 64.8 64.03 64.22 135.45 Thousand
05 Jan, 2011 65.56 65.56 64.13 64.13 156.45 Thousand
04 Jan, 2011 64.99 65.56 64.32 64.6 234.15 Thousand
03 Jan, 2011 66.33 66.33 64.03 64.13 294.01 Thousand
31 Dec, 2010 66.52 67.38 65.56 65.66 344.41 Thousand
30 Dec, 2010 65.85 66.71 65.08 66.04 234.15 Thousand
29 Dec, 2010 67.19 67.95 65.56 65.56 517.66 Thousand
28 Dec, 2010 67.95 68.34 66.81 67.09 494.56 Thousand
27 Dec, 2010 67.0 69.1 67.0 67.0 764.42 Thousand