Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 68.62 69.2 66.61 66.9 768.62 Thousand
23 Dec, 2010 67.0 70.35 66.42 68.15 2.05 Million
22 Dec, 2010 62.69 66.61 62.69 66.61 1.87 Million
21 Dec, 2010 62.21 63.07 62.21 62.31 142.8 Thousand
20 Dec, 2010 61.73 62.79 61.64 61.83 208.95 Thousand
17 Dec, 2010 62.31 63.07 61.73 61.73 197.4 Thousand
16 Dec, 2010 62.21 63.07 61.93 62.31 130.2 Thousand
15 Dec, 2010 63.65 63.74 62.21 62.31 259.35 Thousand
14 Dec, 2010 65.08 65.56 63.65 63.93 282.46 Thousand
13 Dec, 2010 64.22 65.18 63.84 65.18 358.06 Thousand