Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 64.6 66.04 64.6 64.89 233.1 Thousand
20 Jan, 2011 64.6 65.18 64.6 64.6 182.7 Thousand
19 Jan, 2011 64.89 65.56 64.7 64.89 241.5 Thousand
18 Jan, 2011 65.18 66.04 64.7 64.89 218.4 Thousand
17 Jan, 2011 64.8 66.9 64.8 65.47 417.91 Thousand
14 Jan, 2011 65.08 65.56 64.51 64.7 150.15 Thousand
13 Jan, 2011 66.04 67.19 65.18 65.18 380.11 Thousand
12 Jan, 2011 64.6 67.57 64.6 66.04 812.72 Thousand
11 Jan, 2011 63.17 64.8 63.17 64.41 300.31 Thousand
10 Jan, 2011 63.65 64.51 63.65 63.65 162.75 Thousand