Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 59.05 60.11 58.86 59.92 85.05 Thousand
25 Feb, 2011 57.91 59.34 57.91 58.86 136.5 Thousand
24 Feb, 2011 57.91 58.58 57.91 57.91 95.55 Thousand
23 Feb, 2011 57.91 58.38 57.43 57.91 164.85 Thousand
22 Feb, 2011 59.34 59.34 57.91 58.0 215.25 Thousand
21 Feb, 2011 59.82 59.82 59.25 59.34 179.55 Thousand
18 Feb, 2011 59.53 60.3 59.44 59.82 150.15 Thousand
17 Feb, 2011 60.11 60.11 59.53 59.53 149.1 Thousand
16 Feb, 2011 59.63 60.2 59.63 60.2 127.05 Thousand
15 Feb, 2011 59.44 59.82 59.34 59.63 180.6 Thousand