Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 59.34 60.01 59.34 59.44 249.9 Thousand
11 Feb, 2011 59.92 60.68 59.34 59.34 320.26 Thousand
10 Feb, 2011 60.78 62.02 60.68 60.97 151.2 Thousand
09 Feb, 2011 62.88 62.88 61.06 61.06 376.96 Thousand
08 Feb, 2011 64.13 64.51 62.88 63.07 137.55 Thousand
28 Jan, 2011 63.93 64.13 63.65 63.74 150.15 Thousand
27 Jan, 2011 63.93 64.22 63.74 63.84 147 Thousand
26 Jan, 2011 63.93 64.32 63.74 63.74 220.5 Thousand
25 Jan, 2011 64.22 64.89 63.84 63.93 164.85 Thousand
24 Jan, 2011 65.08 65.27 64.22 64.22 152.25 Thousand