Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 57.43 57.43 53.6 53.79 264.6 Thousand
14 Mar, 2011 58.38 58.38 55.51 57.43 203.7 Thousand
11 Mar, 2011 59.15 59.15 58.48 59.05 51.45 Thousand
10 Mar, 2011 60.3 60.3 58.29 59.53 102.9 Thousand
09 Mar, 2011 60.3 61.16 60.2 60.39 72.45 Thousand
08 Mar, 2011 60.3 60.68 60.01 60.01 78.75 Thousand
07 Mar, 2011 60.11 61.73 60.11 60.68 95.55 Thousand
04 Mar, 2011 60.39 60.78 59.92 60.11 102.9 Thousand
03 Mar, 2011 59.92 60.68 59.72 60.3 116.55 Thousand
02 Mar, 2011 59.15 60.11 59.15 59.92 72.45 Thousand