Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 55.42 55.42 54.84 55.23 60.9 Thousand
13 Apr, 2011 55.13 55.13 54.56 54.65 78.75 Thousand
12 Apr, 2011 55.9 55.9 54.56 55.13 196.35 Thousand
11 Apr, 2011 57.14 57.14 55.99 55.99 123.9 Thousand
08 Apr, 2011 57.43 57.43 56.57 57.14 70.35 Thousand
07 Apr, 2011 56.57 58.19 56.47 57.81 166.95 Thousand
06 Apr, 2011 57.24 57.24 56.47 56.47 57.75 Thousand
01 Apr, 2011 56.66 56.76 56.47 56.66 16.8 Thousand
31 Mar, 2011 56.76 57.24 56.66 56.66 42 Thousand
30 Mar, 2011 56.28 57.24 56.28 56.66 31.5 Thousand