Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 52.74 53.41 51.97 52.07 170.1 Thousand
27 Apr, 2011 54.27 54.27 53.22 53.22 136.5 Thousand
26 Apr, 2011 53.6 53.98 53.5 53.6 77.7 Thousand
25 Apr, 2011 54.75 54.75 53.6 53.6 53.55 Thousand
22 Apr, 2011 54.08 54.84 53.79 53.79 108.15 Thousand
21 Apr, 2011 54.56 54.56 53.41 53.69 101.85 Thousand
20 Apr, 2011 52.93 53.98 52.93 53.5 190.05 Thousand
19 Apr, 2011 53.79 53.79 52.93 52.93 177.45 Thousand
18 Apr, 2011 54.65 54.65 53.89 53.89 66.15 Thousand
15 Apr, 2011 55.03 55.03 54.56 54.65 107.1 Thousand