Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 48.81 49.58 48.81 49.48 70.35 Thousand
12 May, 2011 48.81 49.67 48.81 48.91 69.3 Thousand
11 May, 2011 49.29 49.29 48.81 48.81 124.95 Thousand
10 May, 2011 49.58 49.67 49.2 49.39 111.3 Thousand
09 May, 2011 50.25 50.44 50.06 50.06 81.9 Thousand
06 May, 2011 49.77 50.82 49.67 50.44 70.35 Thousand
05 May, 2011 49.2 51.49 49.2 50.34 95.55 Thousand
04 May, 2011 49.0 50.54 49.0 49.67 69.3 Thousand
03 May, 2011 52.07 52.07 49.77 49.77 116.55 Thousand
29 Apr, 2011 51.78 52.45 50.34 50.92 162.75 Thousand