Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 54.75 55.03 53.89 54.75 210 Thousand
10 Jun, 2011 56.37 56.47 53.79 54.75 550.21 Thousand
09 Jun, 2011 57.33 57.43 56.76 56.85 205.8 Thousand
08 Jun, 2011 57.91 57.91 56.85 57.33 366.46 Thousand
07 Jun, 2011 57.91 58.1 56.85 57.24 543.91 Thousand
03 Jun, 2011 55.51 58.48 55.51 57.43 1.29 Million
02 Jun, 2011 50.73 54.75 50.25 54.75 597.47 Thousand
01 Jun, 2011 51.4 51.4 50.34 51.21 76.65 Thousand
31 May, 2011 51.68 51.68 50.34 51.21 100.8 Thousand
30 May, 2011 50.15 51.4 50.15 50.92 139.65 Thousand