Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 56.76 57.04 56.28 56.28 78.75 Thousand
28 Mar, 2011 56.95 57.33 56.76 56.76 48.3 Thousand
25 Mar, 2011 58.38 58.38 57.24 57.33 75.6 Thousand
24 Mar, 2011 57.91 58.38 57.62 58.0 114.45 Thousand
23 Mar, 2011 57.91 58.58 57.43 57.91 82.95 Thousand
22 Mar, 2011 57.33 58.38 56.66 58.19 175.35 Thousand
21 Mar, 2011 55.9 56.09 54.36 56.09 68.25 Thousand
18 Mar, 2011 55.23 56.37 55.03 55.9 79.8 Thousand
17 Mar, 2011 54.65 55.32 53.6 54.27 148.05 Thousand
16 Mar, 2011 54.56 56.95 54.56 55.32 114.45 Thousand