Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 58.38 58.38 57.91 58.1 128.1 Thousand
11 Nov, 2010 57.91 59.05 57.91 59.05 171.15 Thousand
10 Nov, 2010 58.19 58.38 57.71 57.91 177.45 Thousand
09 Nov, 2010 58.29 58.96 57.71 58.19 227.85 Thousand
08 Nov, 2010 59.34 59.34 57.91 58.1 292.96 Thousand
05 Nov, 2010 60.3 60.39 58.86 59.15 172.2 Thousand
04 Nov, 2010 58.38 59.82 58.38 59.82 138.6 Thousand
03 Nov, 2010 60.3 60.3 58.38 58.48 348.61 Thousand
02 Nov, 2010 62.21 62.21 60.39 60.39 364.36 Thousand
01 Nov, 2010 62.69 63.55 62.21 62.21 211.05 Thousand