Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 67.0 67.0 63.65 64.89 302.41 Thousand
14 Oct, 2010 67.67 67.76 66.04 67.0 193.2 Thousand
13 Oct, 2010 67.19 67.95 66.61 66.81 144.9 Thousand
12 Oct, 2010 65.75 66.81 65.37 66.52 291.91 Thousand
11 Oct, 2010 67.57 67.95 65.56 65.75 349.66 Thousand
08 Oct, 2010 68.43 68.53 67.57 68.24 368.56 Thousand
07 Oct, 2010 69.77 69.87 68.24 68.43 593.27 Thousand
06 Oct, 2010 71.78 72.36 69.77 69.77 663.62 Thousand
05 Oct, 2010 70.83 71.3 69.49 71.21 444.16 Thousand
04 Oct, 2010 74.94 75.13 70.83 71.3 711.92 Thousand