Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 51.84 52.88 51.68 52.64 104.58 Thousand
25 May, 2010 53.44 53.44 51.44 51.68 219.24 Thousand
24 May, 2010 54.64 54.64 53.6 53.92 68.04 Thousand
21 May, 2010 54.95 54.95 53.44 53.6 215.46 Thousand
20 May, 2010 56.23 56.63 55.83 55.83 110.88 Thousand
19 May, 2010 57.03 57.19 56.47 56.63 138.6 Thousand
18 May, 2010 57.11 57.43 57.03 57.43 143.64 Thousand
17 May, 2010 57.43 57.43 57.03 57.11 129.78 Thousand
14 May, 2010 57.35 57.83 57.19 57.75 113.4 Thousand
13 May, 2010 57.43 58.7 57.43 57.67 215.46 Thousand