Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 62.69 63.41 62.69 63.09 212.94 Thousand
13 Apr, 2010 64.37 64.45 62.61 62.69 437.23 Thousand
12 Apr, 2010 64.13 65.48 64.13 64.37 715.7 Thousand
09 Apr, 2010 63.33 64.37 63.25 63.65 496.45 Thousand
08 Apr, 2010 63.17 64.37 63.09 63.25 446.05 Thousand
07 Apr, 2010 63.01 63.73 63.01 63.33 272.16 Thousand
06 Apr, 2010 63.33 63.57 62.85 63.01 313.75 Thousand
02 Apr, 2010 63.01 64.37 63.01 63.09 327.61 Thousand
01 Apr, 2010 62.61 63.73 62.61 62.93 405.73 Thousand
31 Mar, 2010 64.21 64.6 63.25 63.25 252 Thousand