Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 60.54 60.54 59.74 59.98 205.38 Thousand
15 Mar, 2010 61.89 62.21 59.9 59.9 262.08 Thousand
12 Mar, 2010 63.01 63.01 62.13 62.21 364.15 Thousand
11 Mar, 2010 62.85 63.01 61.81 62.13 359.11 Thousand
10 Mar, 2010 62.85 63.81 62.29 62.85 917.31 Thousand
09 Mar, 2010 60.94 63.25 60.54 61.97 593.48 Thousand
08 Mar, 2010 59.9 60.86 59.9 60.78 433.45 Thousand
05 Mar, 2010 59.9 60.38 59.5 59.74 279.73 Thousand
04 Mar, 2010 59.82 60.06 58.7 59.5 365.41 Thousand
03 Mar, 2010 59.82 61.1 59.5 59.5 701.84 Thousand