Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 56.63 57.83 54.64 55.83 486.37 Thousand
04 Feb, 2010 59.66 59.66 58.06 58.7 264.6 Thousand
03 Feb, 2010 57.43 58.86 56.63 57.91 269.64 Thousand
02 Feb, 2010 59.82 60.62 56.63 56.71 393.13 Thousand
01 Feb, 2010 56.47 60.14 56.39 58.78 825.32 Thousand
29 Jan, 2010 57.27 57.27 55.11 56.23 364.15 Thousand
28 Jan, 2010 55.75 58.22 55.43 57.27 516.61 Thousand
27 Jan, 2010 59.82 60.54 55.19 55.19 754.76 Thousand
26 Jan, 2010 63.01 64.21 58.78 59.34 758.54 Thousand
25 Jan, 2010 60.62 65.32 60.62 63.17 400.69 Thousand