Simula Technology (3511)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 53.44 54.0 52.64 52.64 408.25 Thousand
07 Oct, 2009 53.68 54.32 53.28 53.28 587.18 Thousand
06 Oct, 2009 52.56 53.84 52.4 53.04 453.61 Thousand
05 Oct, 2009 51.68 52.24 51.29 52.16 185.22 Thousand
02 Oct, 2009 52.32 52.4 51.68 51.68 268.38 Thousand
01 Oct, 2009 52.32 53.92 52.32 52.88 293.59 Thousand
30 Sep, 2009 52.24 53.6 51.84 52.32 309.97 Thousand
29 Sep, 2009 51.84 53.04 51.84 52.24 279.73 Thousand
28 Sep, 2009 53.44 53.44 51.76 51.76 444.79 Thousand
25 Sep, 2009 53.12 54.87 53.12 53.44 486.37 Thousand