Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 51.76 51.76 50.65 50.65 229.32 Thousand
25 Nov, 2009 51.68 52.24 51.44 51.44 151.2 Thousand
24 Nov, 2009 51.84 52.96 51.68 51.68 194.04 Thousand
23 Nov, 2009 52.4 52.4 51.44 51.68 152.46 Thousand
20 Nov, 2009 52.8 52.8 52.08 52.4 243.18 Thousand
19 Nov, 2009 53.36 53.68 52.64 52.72 404.47 Thousand
18 Nov, 2009 51.21 54.64 51.21 53.28 856.83 Thousand
17 Nov, 2009 53.2 53.44 51.44 51.84 330.13 Thousand
16 Nov, 2009 53.2 53.28 51.92 52.64 468.73 Thousand
13 Nov, 2009 49.05 52.72 48.65 52.72 1.26 Million