Simula Technology (3511)

TWD 23.25

(4.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 45.3 47.78 43.95 46.74 1.08 Million
24 Aug, 2009 43.87 45.22 42.51 45.22 1.12 Million
21 Aug, 2009 42.67 44.11 41.95 42.27 728.3 Thousand
20 Aug, 2009 42.67 42.67 40.52 41.24 410.77 Thousand
19 Aug, 2009 43.47 44.27 42.27 42.51 263.34 Thousand
18 Aug, 2009 46.74 46.74 43.47 43.47 810.2 Thousand
17 Aug, 2009 45.06 46.66 44.35 46.66 1.09 Million
14 Aug, 2009 41.79 43.63 41.71 43.63 842.96 Thousand
13 Aug, 2009 39.48 41.47 39.48 40.84 464.95 Thousand
12 Aug, 2009 38.52 39.48 37.97 39.24 326.35 Thousand