Simula Technology (3511)

TWD 23.25

(4.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 39.08 39.4 37.81 38.28 429.67 Thousand
10 Aug, 2009 36.69 39.04 36.69 38.12 424.63 Thousand
06 Aug, 2009 37.94 38.29 37.21 37.94 563.26 Thousand
05 Aug, 2009 38.18 39.11 37.17 37.94 340.03 Thousand
04 Aug, 2009 40.27 40.81 38.02 38.1 426.99 Thousand
03 Aug, 2009 37.56 39.72 37.56 39.72 830.62 Thousand
31 Jul, 2009 36.63 37.71 36.55 37.17 349.12 Thousand
30 Jul, 2009 36.4 36.4 35.78 36.09 153.14 Thousand
29 Jul, 2009 37.09 37.4 36.4 36.4 173.91 Thousand
28 Jul, 2009 37.56 38.1 36.78 37.09 243.99 Thousand