Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 48.41 49.37 48.09 49.37 137.34 Thousand
11 Nov, 2009 47.7 48.89 47.3 48.41 114.66 Thousand
10 Nov, 2009 47.06 48.17 47.06 47.14 137.34 Thousand
09 Nov, 2009 48.65 48.73 45.7 47.7 104.58 Thousand
06 Nov, 2009 48.89 49.45 48.49 48.57 149.94 Thousand
05 Nov, 2009 48.65 49.37 48.17 48.25 133.56 Thousand
04 Nov, 2009 47.62 48.41 47.38 48.25 112.14 Thousand
03 Nov, 2009 46.82 47.38 46.82 47.06 113.4 Thousand
02 Nov, 2009 46.26 47.38 46.26 46.58 160.02 Thousand
30 Oct, 2009 46.66 47.46 46.26 46.26 189 Thousand