Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 19.0 19.14 18.95 18.95 19.95 Thousand
27 Dec, 2011 19.24 19.33 18.95 18.95 42 Thousand
26 Dec, 2011 19.24 19.43 19.14 19.43 70.56 Thousand
23 Dec, 2011 19.14 19.67 19.14 19.38 81.87 Thousand
22 Dec, 2011 19.14 19.14 18.9 18.9 34.65 Thousand
21 Dec, 2011 18.57 19.43 18.57 19.29 99.75 Thousand
20 Dec, 2011 19.53 19.53 18.52 18.52 42 Thousand
19 Dec, 2011 18.38 18.47 17.9 18.42 25.65 Thousand
16 Dec, 2011 18.38 18.66 18.28 18.38 11.13 Thousand
15 Dec, 2011 18.9 18.9 18.38 18.38 20.08 Thousand