Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 19.43 19.43 18.86 18.95 34.65 Thousand
11 Jan, 2012 19.33 19.48 18.66 19.05 50.4 Thousand
10 Jan, 2012 19.53 19.57 19.29 19.33 26.39 Thousand
09 Jan, 2012 19.48 19.62 19.29 19.29 17.85 Thousand
06 Jan, 2012 19.43 19.72 19.33 19.48 42 Thousand
05 Jan, 2012 19.38 19.57 19.33 19.48 38.7 Thousand
04 Jan, 2012 19.62 19.76 19.38 19.48 49.54 Thousand
03 Jan, 2012 19.43 20.0 19.43 19.53 68.35 Thousand
30 Dec, 2011 20.67 21.06 20.24 20.24 452.16 Thousand
29 Dec, 2011 19.33 20.24 19.14 20.24 303.69 Thousand