Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 27.47 27.47 26.8 27.37 65.62 Thousand
17 Feb, 2012 27.56 28.14 26.61 26.61 254.1 Thousand
16 Feb, 2012 27.95 28.71 26.8 26.99 265.87 Thousand
15 Feb, 2012 28.23 29.0 28.23 28.23 256.75 Thousand
14 Feb, 2012 28.19 28.23 27.42 28.23 236.59 Thousand
13 Feb, 2012 29.24 29.24 27.23 28.71 414.08 Thousand
10 Feb, 2012 29.67 30.53 29.24 29.24 628.12 Thousand
09 Feb, 2012 28.09 29.0 27.52 29.0 701.39 Thousand
08 Feb, 2012 25.46 27.13 25.27 27.13 612.84 Thousand
07 Feb, 2012 25.84 25.94 24.88 25.36 328 Thousand