Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 24.41 26.08 24.41 26.08 978.91 Thousand
03 Feb, 2012 25.32 25.32 24.5 24.88 176.82 Thousand
02 Feb, 2012 24.88 25.08 24.21 25.08 387.3 Thousand
01 Feb, 2012 22.97 23.83 22.87 23.83 436.92 Thousand
31 Jan, 2012 21.34 22.3 21.06 22.3 547.17 Thousand
30 Jan, 2012 20.82 20.87 20.67 20.87 250.95 Thousand
18 Jan, 2012 19.53 20.0 19.43 19.53 90.34 Thousand
17 Jan, 2012 18.95 19.43 18.95 19.43 65.41 Thousand
16 Jan, 2012 18.95 19.05 18.76 18.95 42.42 Thousand
13 Jan, 2012 19.09 19.14 18.9 18.9 25.41 Thousand