Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 24.69 25.65 24.69 25.46 60.57 Thousand
06 Mar, 2012 26.99 26.99 25.46 25.75 156.77 Thousand
05 Mar, 2012 28.38 28.38 27.37 27.37 109.72 Thousand
02 Mar, 2012 28.52 29.1 28.23 28.62 114.87 Thousand
01 Mar, 2012 28.95 28.95 28.23 28.33 95.12 Thousand
29 Feb, 2012 28.71 30.05 27.61 28.95 81.16 Thousand
24 Feb, 2012 29.67 30.05 28.43 28.71 138.99 Thousand
23 Feb, 2012 29.67 31.11 29.43 29.43 496.17 Thousand
22 Feb, 2012 27.76 29.43 27.37 29.43 289.28 Thousand
21 Feb, 2012 27.76 27.85 26.89 27.52 135.49 Thousand